24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.055
24H 成交量$9.95万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $68.42万 | $1.47亿 | 5.73% |
| 256 |
WBETHWBETH
|
$2630.53 | $2,649.98 | $2,546.03 | $70.28万 | — | 2.72% |
| 627 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $9.95万 | $1,361.66万 | 2.55% |
| 282 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $57.09万 | $1.78亿 | 1.05% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 658 |
BANANABanana Gun
|
$3.449 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.68% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.71 | $154.71 | $286.59万 | $1,002.43万 | 5.34% |
| 209 |
ORDIORDI
|
$3.704 | $3.72 | $3.52 | $89.90万 | $7,582.87万 | 3.96% |
| 561 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.39万 | $369.60万 | 3.13% |
| 126 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $197.52万 | $8.71亿 | 0.92% |
| 221 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $84.81万 | $956.30万 | 0.00% |
| 117 |
AVAAVA (Travala)
|
$0.3417 | $0.3849 | $0.3339 | $231.39万 | $2,629.81万 | -6.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $232.62 | $158.68万 | $849.04万 | 6.60% |
| 354 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.16% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.76万 | $395.65万 | 2.14% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.51万 | $2.47亿 | 1.66% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $76.76万 | $251.14万 | 8.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ethena - 比特币
狗币 - 加密货币行情
Hedera - 加密货币行情
United Stables - 加密货币行情
达世币 - BTC行情
Solana - BTC行情
Quant - 数字货币市值
Aave - BTC行情
Quant - 币种排行
Aptos - 加密货币行情
狗币 - 加密货币行情
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
Renzo - 数字货币市值
MegaETH - 币种排行
Zama - BTC行情
Pepe - 以太坊ETH价格
比特币 - 币种排行
Initia - 加密货币行情
Worldcoin - BTC行情
NFP - 加密货币行情
Celo - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - 比特币行情
Sui - 数字货币市值
Pepe - 加密货币行情
Ethena - 比特币
牛来 - BTC行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Vana - BTC行情
Starknet - BTC行情
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - BTC行情