24H 最高$0.0557
24H 最低$0.054
今日开盘$0.0546
24H 成交量$9.01万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 2.63% |
| 258 |
WBETHWBETH
|
$2593.63 | $2,649.98 | $2,569.75 | $68.63万 | — | -0.03% |
| 615 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0547 | $10.80万 | $1,361.66万 | -0.36% |
| 267 |
METMeteora
|
$0.3095 | $0.324 | $0.3095 | $64.57万 | $1.78亿 | -3.07% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 656 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.34 | $6.35万 | $1,353.50万 | 1.37% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $164.35 | $154.95 | $294.04万 | $1,002.43万 | 4.25% |
| 211 |
ORDIORDI
|
$3.64 | $3.72 | $3.56 | $90.70万 | $7,582.87万 | 1.11% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $217.39万 | $8.71亿 | -0.43% |
| 226 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.83万 | $956.30万 | -0.90% |
| 123 |
AVAAVA (Travala)
|
$0.3295 | $0.3849 | $0.329 | $208.90万 | $2,629.81万 | -13.18% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.45 | $249.79 | $235.80 | $163.51万 | $849.04万 | 3.35% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.96 | $62.31 | $55.49 | $70.55万 | $251.14万 | 5.76% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - 币种排行
Celo - 币种排行
比特币 - 数字货币市值
Ethena - 比特币
瑞波币 - 数字货币市值
Celo - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 比特币
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - BTC行情
Celestia - 比特币
Celestia - BTC行情
LayerZero - 数字货币市值
First Digital - 币种排行
Midnight - BTC行情
Hyperliquid - 币种排行
Avalanche - 比特币
牛来 - 币种排行
NFP - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
波场 - 币种排行
Ondo - BTC行情
以太坊 - 比特币行情
比特币 - 加密货币行情
大零币 - 比特币
Renzo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Brevis - 数字货币市值
波场 - 币种排行
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
MarsCoin - 比特币