24H 最高$0.02841
24H 最低$0.02587
今日开盘$0.02807
24H 成交量$55.89万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
2ZDoubleZero
|
$0.02591 | $0.02925 | $0.02546 | $120.73万 | $1.51亿 | -11.30% |
| 345 |
WBETHWBETH
|
$2513.36 | $2,639.80 | $2,480.00 | $60.66万 | — | -4.15% |
| 436 |
SAPIENSapien
|
$0.05254 | $0.05676 | $0.05144 | $41.98万 | $1,371.01万 | -6.18% |
| 160 |
METMeteora
|
$0.2769 | $0.3103 | $0.2749 | $196.43万 | $419.59万 | -10.74% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.82万 | $1.54亿 | -8.99% |
| 654 |
BANANABanana Gun
|
$3.237 | $3.47 | $3.22 | $10.56万 | $1,387.48万 | -5.93% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.31 | $165.57 | $155.86 | $219.89万 | $1,097.54万 | -4.19% |
| 186 |
ORDIORDI
|
$3.419 | $3.77 | $3.35 | $152.97万 | $7,829.99万 | -7.24% |
| 594 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0459 | $18.77万 | $374.00万 | -6.68% |
| 131 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $296.88万 | $8.80亿 | -7.72% |
| 426 |
ZKCBoundless
|
$0.0305 | $0.0337 | $0.0302 | $43.06万 | $969.35万 | -9.50% |
| 152 |
AVAAVA (Travala)
|
$0.3047 | $0.3452 | $0.3001 | $218.72万 | $733.65万 | -2.68% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.14 | $378.90万 | $820.40万 | -9.75% |
| 343 |
REDRedStone
|
$0.1356 | $0.1528 | $0.1336 | $61.09万 | $8,514.26万 | -10.61% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.05万 | $399.36万 | -6.99% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.56 | $75.65万 | $270.31万 | -6.41% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 币种排行
Raydium - 数字货币市值
波场 - 币种排行
币安币 - 币种排行
Aave - 数字货币市值
艾达币 - 币种排行
EUR - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - BTC行情
EUR - 比特币
Sei - 币种排行
Optimism - 比特币
Particle - 币种排行
NEAR Protocol - 比特币
Injective - 比特币
Hedera - 数字货币市值
Polkadot - 币种排行
Celo - 以太坊ETH价格
Tokamak - 币种排行
USD.AI - 比特币
Injective - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 币种排行
Sui - 加密货币行情
Quant - 数字货币市值
Katana - 比特币
Celo - 比特币行情
波场 - 比特币
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - 以太坊ETH价格