24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1464
24H 成交量$39.18万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02726 | $69.83万 | $1.47亿 | 5.37% |
| 258 |
WBETHWBETH
|
$2623.15 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.11% |
| 623 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.52万 | $1,361.66万 | 2.19% |
| 286 |
METMeteora
|
$0.3175 | $0.324 | $0.3142 | $56.13万 | $1.78亿 | -0.19% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.30万 | $1,353.50万 | 3.39% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.81万 | $1,002.43万 | 5.13% |
| 209 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.49万 | $7,582.87万 | 4.28% |
| 557 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.048 | $14.64万 | $369.60万 | 3.11% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.66万 | $8.71亿 | 2.61% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.36万 | $956.30万 | 1.81% |
| 121 |
AVAAVA (Travala)
|
$0.3341 | $0.3849 | $0.3336 | $214.06万 | $2,629.81万 | -11.89% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.79 | $235.80 | $163.74万 | $849.04万 | 4.16% |
| 361 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.18万 | $8,585.44万 | 4.17% |
| 526 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.72万 | $395.65万 | 2.14% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004561 | $0.00004436 | $47.84万 | $2.47亿 | 2.50% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.27% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 加密货币行情
Pepe - 加密货币行情
Sui - 数字货币市值
EUR - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - BTC行情
Blur - 比特币
Tutorial - 币种排行
Filecoin - 比特币
Initia - 比特币
艾达币 - 数字货币市值
United Stables - 比特币
瑞波币 - BTC行情
Aptos - 比特币
Injective - 比特币
StraitsX XUSD - 币种排行
Artificial - 比特币
MegaETH - 比特币行情
Hyperliquid - BTC行情
Bittensor - 比特币
莱特币 - 比特币行情
First Digital - 币种排行
艾达币 - 加密货币行情
恒星币 - 比特币行情
Blur - 币种排行
Vana - 加密货币行情
Tutorial - 币种排行
Lorenzo - 币种排行
Tokamak - 币种排行
Renzo - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
RWUSD - BTC行情
Huma Finance - 比特币行情
Pepe - 数字货币市值
MegaETH - 比特币行情
Filecoin - 比特币行情
PancakeSwap - BTC行情
USD.AI - 币种排行