24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1076
24H 成交量$141.30万
流通市值$3,880.51万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.0273 | $80.20万 | $1.51亿 | -5.02% |
| 245 |
WBETHWBETH
|
$2588.54 | $2,655.91 | $2,540.97 | $77.20万 | — | -0.95% |
| 495 |
SAPIENSapien
|
$0.05517 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.60% |
| 151 |
METMeteora
|
$0.2952 | $0.3229 | $0.2918 | $172.94万 | $419.59万 | -5.39% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $32.14万 | $1.54亿 | -1.43% |
| 672 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $6.63万 | $1,387.48万 | -1.36% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.66 | $167.14 | $159.22 | $159.26万 | $1,097.54万 | -2.74% |
| 226 |
ORDIORDI
|
$3.64 | $3.77 | $3.54 | $84.57万 | $7,829.99万 | -0.84% |
| 602 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.34万 | $374.00万 | 0.21% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $226.98万 | $8.80亿 | -2.39% |
| 472 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.09万 | $969.35万 | -1.80% |
| 134 |
AVAAVA (Travala)
|
$0.3293 | $0.3452 | $0.3088 | $215.33万 | $733.65万 | 1.57% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216 | $253.59 | $214.90 | $449.51万 | $820.40万 | -13.49% |
| 455 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $30.06万 | $8,514.26万 | -2.24% |
| 502 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.67万 | $399.36万 | -1.05% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $83.90万 | $2.51亿 | -1.03% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $59.20 | $72.08万 | $270.31万 | -2.84% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Raydium - BTC行情
Aave - 加密货币行情
Artificial Inu - 币种排行
Celestia - 加密货币行情
Celo - 比特币
比特现金 - BTC行情
币安币 - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
Injective - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - 币种排行
大零币 - BTC行情
Zama - BTC行情
Ethena - 加密货币行情
First Digital - 比特币行情
Haedal - 比特币
Aave - 加密货币行情
Blur - 以太坊ETH价格
Zama - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 以太坊ETH价格
Celo - 比特币
Sui - 比特币行情
NEAR Protocol - 加密货币行情
JasmyCoin - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币
应用链 - 比特币
Pepe - BTC行情
应用链 - BTC行情
POL - 以太坊ETH价格