24H 最高$19.16
24H 最低$18.52
今日开盘$18.83
24H 成交量$34.07万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
2ZDoubleZero
|
$0.02908 | $0.02959 | $0.02833 | $75.49万 | $1.52亿 | 0.31% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.24万 | $1.51亿 | 0.33% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.14% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.43 | $211.30万 | $1,109.80万 | 3.16% |
| 250 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $72.75万 | $7,662.81万 | 0.38% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $222.24万 | $8.78亿 | 0.98% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.73万 | $8,440.16万 | -2.26% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.05万 | $2.48亿 | 1.07% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.31万 | $270.99万 | 2.11% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
Huma Finance - 数字货币市值
Tether Gold - 币种排行
达世币 - 比特币
Aptos - 数字货币市值
NEAR Protocol - 比特币
Pepe - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
USD.AI - 比特币
Aptos - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
币安币 - 比特币
MarsCoin - 加密货币行情
狗币 - 比特币行情
USD.AI - 比特币行情
Hedera - 加密货币行情
大零币 - BTC行情
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Tutorial - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - 比特币
Renzo - 币种排行
USDC - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 币种排行
QQQB - 比特币行情
Starknet - BTC行情
Blur - 数字货币市值
Tutorial - 数字货币市值
艾达币 - BTC行情
Blur - 数字货币市值
NFP - 加密货币行情
Aptos - 比特币