24H 最高$0.0664
24H 最低$0.0636
今日开盘$0.0652
24H 成交量$71.91万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
2ZDoubleZero
|
$0.0282 | $0.02959 | $0.0282 | $71.55万 | $1.52亿 | -2.32% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 604 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.80万 | $1,362.22万 | -1.42% |
| 123 |
METMeteora
|
$0.302 | $0.324 | $0.3014 | $217.64万 | $420.99万 | -5.98% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.52万 | $1.53亿 | -0.66% |
| 675 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $4.95万 | $1,385.72万 | -0.41% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 573 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.85万 | $369.20万 | -1.41% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 424 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.36万 | $969.19万 | -2.10% |
| 135 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $180.79万 | $741.23万 | -9.97% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.31万 | $8,456.65万 | -2.59% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $403.05万 | -0.35% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.00004462 | $64.82万 | $2.51亿 | -0.16% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $86.61万 | $287.37万 | 1.79% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Renzo - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 币种排行
Starknet - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Quant - 加密货币行情
币安币 - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Katana - BTC行情
大零币 - 加密货币行情
Aptos - 比特币
Gram - 数字货币市值
MyShell - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Gitcoin - 比特币行情
USD.AI - 数字货币市值
Aptos - 数字货币市值
United Stables - 比特币
MegaETH - BTC行情
Haedal - 数字货币市值
Renzo - 比特币行情
Bittensor - 比特币
达世币 - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
币安币 - 数字货币市值
EUR - BTC行情