24H 最高$0.00476
24H 最低$0.00449
今日开盘$0.00473
24H 成交量$16.89万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
2ZDoubleZero
|
$0.02697 | $0.02956 | $0.02674 | $86.78万 | $1.51亿 | -7.32% |
| 370 |
WBETHWBETH
|
$2553.57 | $2,639.80 | $2,534.79 | $44.31万 | — | -2.35% |
| 496 |
SAPIENSapien
|
$0.05409 | $0.05676 | $0.0538 | $26.69万 | $1,371.01万 | -3.24% |
| 163 |
METMeteora
|
$0.2892 | $0.3179 | $0.2871 | $164.40万 | $419.59万 | -7.34% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
AVaulta
|
$0.0874 | $0.0925 | $0.0869 | $33.60万 | $1.54亿 | -3.96% |
| 668 |
BANANABanana Gun
|
$3.346 | $3.48 | $3.32 | $6.86万 | $1,387.48万 | -2.90% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$159.14 | $165.57 | $158.01 | $183.18万 | $1,097.54万 | -2.63% |
| 231 |
ORDIORDI
|
$3.56 | $3.77 | $3.54 | $86.66万 | $7,829.99万 | -3.29% |
| 600 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $14.99万 | $374.00万 | -2.24% |
| 132 |
ATOMCosmos Hub
|
$1.559 | $1.65 | $1.55 | $229.18万 | $8.80亿 | -4.47% |
| 479 |
ZKCBoundless
|
$0.0321 | $0.0337 | $0.0319 | $28.45万 | $969.35万 | -3.89% |
| 139 |
AVAAVA (Travala)
|
$0.3241 | $0.3452 | $0.3088 | $210.58万 | $733.65万 | 0.56% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.49 | $247.05 | $210.62 | $472.66万 | $820.40万 | -13.51% |
| 453 |
REDRedStone
|
$0.1455 | $0.1528 | $0.145 | $31.67万 | $8,514.26万 | -4.40% |
| 514 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.45% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.0000444 | $0.00004584 | $0.00004415 | $85.54万 | $2.51亿 | -2.33% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 425 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aave - 数字货币市值
Plasma - 比特币行情
恒星币 - 数字货币市值
Nillion - BTC行情
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - BTC行情
Particle - 比特币
Uniswap - 比特币行情
瑞波币 - 比特币
Filecoin - 加密货币行情
EUR - 币种排行
应用链 - BTC行情
Pudgy Penguins - BTC行情
Solana - 比特币
NFP - 加密货币行情
Polkadot - 币种排行
Starknet - 币种排行
JasmyCoin - 以太坊ETH价格
Katana - BTC行情
Zama - 比特币
United Stables - 比特币
Zama - BTC行情
牛来 - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 比特币
比特现金 - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 数字货币市值
USDC - 数字货币市值
MarsCoin - 比特币
Ripple USD - 比特币行情
MarsCoin - 币种排行
Aptos - 比特币
Haedal - 比特币行情
Hyperliquid - 币种排行