24H 最高$0.1112
24H 最低$0.1086
今日开盘$0.11
24H 成交量$9.76万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 3.17% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.67万 | $1,336.01万 | -1.79% |
| 182 |
METMeteora
|
$0.3091 | $0.324 | $0.3067 | $110.32万 | $420.90万 | -4.01% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 660 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.38 | $5.63万 | $1,367.02万 | -0.50% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $164.98 | $156.90 | $258.98万 | $1,109.80万 | 4.60% |
| 211 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $87.42万 | $7,662.81万 | 0.14% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.73万 | $363.24万 | -2.02% |
| 124 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $194.34万 | $8.78亿 | -0.19% |
| 218 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.95万 | $959.66万 | -1.20% |
| 123 |
AVAAVA (Travala)
|
$0.3355 | $0.3675 | $0.3209 | $195.76万 | $730.75万 | -8.53% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.69% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
QQQB - 币种排行
Tether Gold - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
QQQB - 币种排行
Raydium - 比特币
Gitcoin - 比特币
比特现金 - BTC行情
Celo - 比特币
USDC - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 币种排行
莱特币 - 加密货币行情
Aptos - 币种排行
Sui - 数字货币市值
Midnight - 币种排行
Initia - 币种排行
PAX Gold - 币种排行
Blur - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Nillion - 币种排行
Sui - 比特币行情
USDC - 数字货币市值
Aster - 比特币行情
Solana - 比特币行情
MegaETH - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 比特币
Lorenzo - 加密货币行情
恒星币 - BTC行情
Artificial - 数字货币市值
Solv Protocol - 比特币
牛来 - 比特币行情
恒星币 - BTC行情