24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
2ZDoubleZero
|
$0.02956 | $0.02959 | $0.02833 | $73.09万 | $1.52亿 | 1.62% |
| 191 |
WBETHWBETH
|
$2614.66 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.46% |
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 131 |
METMeteora
|
$0.3114 | $0.324 | $0.3044 | $201.28万 | $420.90万 | -2.63% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.33% |
| 672 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.47万 | $1,367.02万 | 1.80% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$164.02 | $167.14 | $157.15 | $226.31万 | $1,109.80万 | 4.34% |
| 256 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.90万 | $7,662.81万 | 0.79% |
| 586 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.92万 | $363.24万 | 0.00% |
| 117 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $225.92万 | $8.78亿 | 1.55% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | -0.30% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.3163 | $193.64万 | $730.75万 | -10.13% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.75 | $253.64 | $219.18 | $251.76万 | $879.54万 | -4.89% |
| 509 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.19% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.62 | $65.30 | $58.79 | $91.13万 | $270.99万 | 3.62% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
LayerZero - BTC行情
莱特币 - 加密货币行情
USDC - BTC行情
艾达币 - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 币种排行
Plume - 比特币
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 比特币
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Injective - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Solana - 币种排行
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
QQQB - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 比特币行情
Pepe - 加密货币行情
Internet - 数字货币市值
Celestia - 数字货币市值
Internet - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 比特币
比特币 - 币种排行
MyShell - 币种排行
Nillion - 以太坊ETH价格
USDC - BTC行情
Gram - 加密货币行情