24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0805
24H 成交量$15.36万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02827 | $77.21万 | $1.52亿 | 2.15% |
| 238 |
WBETHWBETH
|
$2616.37 | $2,649.98 | $2,577.40 | $74.99万 | — | 0.56% |
| 587 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.05万 | $1,336.01万 | -1.25% |
| 138 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $168.16万 | $420.90万 | -3.20% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 667 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.88% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.11 | $166.45 | $156.90 | $244.17万 | $1,109.80万 | 5.29% |
| 217 |
ORDIORDI
|
$3.671 | $3.72 | $3.61 | $84.02万 | $7,662.81万 | 0.82% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -2.01% |
| 115 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.81万 | $8.78亿 | 0.99% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.93万 | $959.66万 | -0.30% |
| 129 |
AVAAVA (Travala)
|
$0.3263 | $0.3654 | $0.3209 | $186.50万 | $730.75万 | -9.76% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.24 | $253.64 | $242.14 | $133.70万 | $879.54万 | 3.48% |
| 472 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -2.00% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.39万 | $393.94万 | -0.35% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.00004577 | $0.00004462 | $60.87万 | $2.48亿 | 1.33% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.5 | $63.87 | $58.79 | $74.52万 | $270.99万 | 4.76% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Filecoin - 比特币
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
Optimism - BTC行情
Celo - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
大零币 - 币种排行
Ethena - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 数字货币市值
Caldera - 比特币
Avalanche - 币种排行
USD.AI - 币种排行
Aptos - 比特币行情
USDC - 比特币行情
Tokamak - 数字货币市值
Hedera - 数字货币市值
大零币 - 比特币行情
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 数字货币市值
Hedera - 币种排行
Tutorial - 币种排行
Celestia - BTC行情
USD.AI - 数字货币市值
Gram - 币种排行
United Stables - 以太坊ETH价格
Celo - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - 比特币
瑞波币 - BTC行情
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
MyShell - 数字货币市值
Hedera - BTC行情
Arbitrum - 数字货币市值