24H 最高$0.01874
24H 最低$0.01814
今日开盘$0.0182
24H 成交量$9.97万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.15万 | $1.47亿 | 4.83% |
| 259 |
WBETHWBETH
|
$2631.53 | $2,649.98 | $2,563.27 | $68.27万 | — | 2.47% |
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.64万 | $1,361.66万 | 1.82% |
| 296 |
METMeteora
|
$0.3193 | $0.324 | $0.3142 | $52.79万 | $1.78亿 | 1.43% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 656 |
BANANABanana Gun
|
$3.477 | $3.48 | $3.33 | $6.14万 | $1,353.50万 | 3.73% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 567 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.0477 | $14.30万 | $369.60万 | 2.93% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.21万 | $956.30万 | 1.21% |
| 117 |
AVAAVA (Travala)
|
$0.3353 | $0.3849 | $0.3339 | $220.36万 | $2,629.81万 | -11.32% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.31 | $249.63 | $235.80 | $166.16万 | $849.04万 | 4.96% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.96% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $61.77 | $55.49 | $73.91万 | $251.14万 | 8.75% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 比特币
United Stables - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 比特币
Quant - 比特币行情
NFP - 加密货币行情
Quant - BTC行情
MegaETH - 比特币
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - BTC行情
Artificial Inu - BTC行情
Optimism - 数字货币市值
NFP - 币种排行
Aave - 数字货币市值
艾达币 - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 比特币
Pepe - 比特币
牛来 - 加密货币行情
Solana - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 比特币
以太坊 - 加密货币行情
RWUSD - 数字货币市值
狗币 - BTC行情
NFP - 比特币
Plasma - 以太坊ETH价格
Huma Finance - BTC行情
Tutorial - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币