Applied Materials (bStocks Tok
AMATB · 美元计价
$400.55
-1.37%
≈ ￥2643.63
(-$5.56)
更新于 2026-10-30 09:45:02
24H 最高$426.17
24H 最低$399.37
今日开盘$406.11
24H 成交量$42.82万
流通市值$976.41万
24H 涨跌额(-$5.56)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
2ZDoubleZero
|
$0.02549 | $0.02915 | $0.02469 | $153.90万 | $1.51亿 | -9.64% |
| 237 |
WBETHWBETH
|
$2444.46 | $2,639.80 | $2,408.02 | $124.78万 | — | -5.53% |
| 449 |
SAPIENSapien
|
$0.05121 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.40% |
| 170 |
METMeteora
|
$0.27 | $0.309 | $0.2611 | $212.47万 | $419.59万 | -10.48% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
AVaulta
|
$0.0802 | $0.0925 | $0.0768 | $78.95万 | $1.54亿 | -11.58% |
| 633 |
BANANABanana Gun
|
$3.137 | $3.47 | $3.06 | $16.23万 | $1,387.48万 | -8.09% |
| 177 |
EWYBiShares MSCI South Korea ETF (
|
$154.08 | $163.22 | $153.78 | $197.89万 | $1,097.54万 | -3.82% |
| 160 |
ORDIORDI
|
$3.303 | $3.77 | $3.17 | $232.63万 | $7,829.99万 | -8.88% |
| 571 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.51万 | $374.00万 | -8.96% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.99万 | $8.80亿 | -8.10% |
| 387 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $58.39万 | $969.35万 | -10.40% |
| 164 |
AVAAVA (Travala)
|
$0.2989 | $0.3452 | $0.2904 | $227.40万 | $733.65万 | -6.24% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.34 | $233.49 | $205.41 | $394.19万 | $820.40万 | -10.43% |
| 307 |
REDRedStone
|
$0.1277 | $0.1528 | $0.1277 | $79.86万 | $8,514.26万 | -15.09% |
| 507 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.45万 | $399.36万 | -8.42% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $244.98万 | $2.51亿 | -6.95% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
PAX Gold - 加密货币行情
POL - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Sei - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 加密货币行情
Zama - 加密货币行情
Horizen - BTC行情
Zama - 数字货币市值
Bonk - 比特币行情
Solana - BTC行情
Pendle - 比特币
First Digital - 比特币
Arbitrum - 加密货币行情
Celo - 比特币行情
达世币 - 数字货币市值
First Digital - 比特币
Ondo - 比特币
Internet - BTC行情
Katana - BTC行情
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 比特币行情
Ethena - 加密货币行情
Aptos - 加密货币行情
Chainlink - BTC行情
Bubblemaps - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 比特币
牛来 - 比特币
应用链 - 以太坊ETH价格
EUR - 数字货币市值
以太坊 - 加密货币行情
波场 - 加密货币行情
World Liberty - 比特币
MarsCoin - BTC行情