24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0421
24H 成交量$19.78万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02792 | $69.86万 | $1.52亿 | 3.18% |
| 240 |
WBETHWBETH
|
$2592.09 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.38% |
| 595 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.58万 | $1,336.01万 | -1.61% |
| 178 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $113.84万 | $420.90万 | -3.89% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.62万 | $1.51亿 | -0.22% |
| 661 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 0.32% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.12 | $165.16 | $156.90 | $263.73万 | $1,109.80万 | 4.83% |
| 216 |
ORDIORDI
|
$3.639 | $3.72 | $3.61 | $84.12万 | $7,662.81万 | 0.75% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.42% |
| 121 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $198.93万 | $8.78亿 | 0.12% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | -0.60% |
| 123 |
AVAAVA (Travala)
|
$0.3294 | $0.3675 | $0.3209 | $196.91万 | $730.75万 | -9.38% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.59 | $251.76 | $241.72 | $125.64万 | $879.54万 | 3.37% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.94% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $57.24万 | $270.99万 | 2.46% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
恒星币 - 比特币
RWUSD - 比特币行情
Plume - 比特币
QQQB - 加密货币行情
Blur - 加密货币行情
USD1 - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 比特币行情
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - 币种排行
Aptos - BTC行情
Optimism - 加密货币行情
Arbitrum - 币种排行
Aster - 比特币
Worldcoin - 数字货币市值
RWUSD - 币种排行
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
Huma Finance - 比特币
USD.AI - 加密货币行情
Hyperliquid - 比特币
Solv Protocol - 数字货币市值
Celestia - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
Gram - 比特币
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
Katana - BTC行情
Gitcoin - 加密货币行情