24H 最高$0.0497
24H 最低$0.0461
今日开盘$0.049
24H 成交量$23.83万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02748 | $75.06万 | $1.52亿 | -5.23% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 580 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 122 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $232.13万 | $420.99万 | -8.57% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.21% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 138 |
AVAAVA (Travala)
|
$0.329 | $0.3563 | $0.3118 | $183.58万 | $741.23万 | -7.22% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 476 |
REDRedStone
|
$0.1483 | $0.155 | $0.1483 | $25.36万 | $8,456.65万 | -3.33% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aptos - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
Celo - 比特币行情
EUR - 比特币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
LITEB - 加密货币行情
LITEB - 以太坊ETH价格
Optimism - 比特币
Blur - 比特币行情
USDC - 以太坊ETH价格
比特币 - 比特币行情
Midnight - BTC行情
Aave - 加密货币行情
Blur - 比特币行情
MyShell - BTC行情
Artificial - 比特币行情
Nillion - 币种排行
Artificial - 数字货币市值
USDC - 比特币行情
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 比特币行情
Plume - 数字货币市值
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
LITEB - 比特币行情
Solana - 比特币行情
Bubblemaps - BTC行情
Blur - 数字货币市值
币安币 - BTC行情
BFUSD - 币种排行