24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$20.21万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02911 | $0.02949 | $0.02832 | $77.79万 | $1.52亿 | 2.79% |
| 237 |
WBETHWBETH
|
$2622.8 | $2,649.98 | $2,577.40 | $75.15万 | — | 0.78% |
| 589 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.04万 | $1,336.01万 | -0.89% |
| 134 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $171.63万 | $420.90万 | -2.28% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.47% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.36 | $166.45 | $156.90 | $238.88万 | $1,109.80万 | 4.76% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.76万 | $7,662.81万 | 1.51% |
| 585 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.61% |
| 117 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.33万 | $8.78亿 | 1.05% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.87万 | $959.66万 | 0.30% |
| 129 |
AVAAVA (Travala)
|
$0.323 | $0.3654 | $0.3209 | $188.56万 | $730.75万 | -10.85% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $253.64 | $242.14 | $134.45万 | $879.54万 | 2.36% |
| 473 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.90万 | $8,440.16万 | -1.62% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.19 | $63.87 | $58.79 | $74.70万 | $270.99万 | 5.78% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Filecoin - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币
Ripple USD - 加密货币行情
MegaETH - 比特币行情
QQQB - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 比特币
Celo - 数字货币市值
Gram - 数字货币市值
Starknet - 比特币行情
Internet - 数字货币市值
EUR - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币
Worldcoin - 比特币行情
Plasma - 比特币
恒星币 - 比特币
Polkadot - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
恒星币 - 以太坊ETH价格