24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2237
24H 成交量$20.93万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02827 | $76.51万 | $1.52亿 | 1.87% |
| 231 |
WBETHWBETH
|
$2614.01 | $2,649.98 | $2,577.40 | $76.41万 | — | 0.56% |
| 590 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.78万 | $1,336.01万 | -1.43% |
| 142 |
METMeteora
|
$0.3118 | $0.324 | $0.3044 | $159.47万 | $420.90万 | -2.50% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.97% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.89 | $166.45 | $156.90 | $246.39万 | $1,109.80万 | 5.33% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.41万 | $7,662.81万 | 0.88% |
| 574 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.62% |
| 115 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $213.96万 | $8.78亿 | 1.05% |
| 223 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.88万 | $959.66万 | 0.30% |
| 128 |
AVAAVA (Travala)
|
$0.3258 | $0.3654 | $0.3209 | $187.15万 | $730.75万 | -9.43% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.34 | $253.64 | $242.12 | $131.85万 | $879.54万 | 3.95% |
| 474 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -2.00% |
| 544 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.17万 | $393.94万 | 0.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004577 | $0.00004462 | $61.34万 | $2.48亿 | 1.56% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.94 | $63.87 | $58.79 | $74.82万 | $270.99万 | 5.13% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Haedal - BTC行情
Midnight - 比特币行情
Plume - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 比特币
Caldera - 比特币行情
NFP - BTC行情
Worldcoin - 比特币
Initia - 以太坊ETH价格
Plume - 加密货币行情
Starknet - 比特币
牛来 - BTC行情
Ondo - 比特币行情
MyShell - BTC行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
QQQB - 比特币行情
QQQB - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 比特币行情
Katana - 币种排行
QQQB - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - BTC行情
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - 币种排行
Aave - 数字货币市值
Raydium - 比特币行情
USDC - 加密货币行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Lorenzo - BTC行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格