24H 最高$0.141
24H 最低$0.1311
今日开盘$0.1313
24H 成交量$23.74万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02849 | $0.02949 | $0.02739 | $71.59万 | $1.47亿 | 2.85% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 618 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.74万 | $1,361.66万 | 0.00% |
| 267 |
METMeteora
|
$0.3109 | $0.324 | $0.3101 | $64.76万 | $1.78亿 | -2.84% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 654 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.34 | $6.42万 | $1,353.50万 | 1.37% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $164.35 | $154.95 | $290.29万 | $1,002.43万 | 4.45% |
| 214 |
ORDIORDI
|
$3.655 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 1.87% |
| 555 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.62% |
| 120 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $218.05万 | $8.71亿 | 0.18% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $81.65万 | $956.30万 | -1.19% |
| 123 |
AVAAVA (Travala)
|
$0.3323 | $0.3849 | $0.3307 | $210.54万 | $2,629.81万 | -9.92% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.22 | $249.79 | $235.80 | $163.59万 | $849.04万 | 3.77% |
| 353 |
REDRedStone
|
$0.152 | $0.1571 | $0.1488 | $40.51万 | $8,585.44万 | 2.15% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.00004567 | $0.00004444 | $50.34万 | $2.47亿 | 1.41% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $62.31 | $55.49 | $70.23万 | $251.14万 | 6.16% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
EUR - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
Gram - 比特币
Blur - 比特币行情
莱特币 - 数字货币市值
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - 加密货币行情
Aptos - 加密货币行情
Aerodrome - 以太坊ETH价格
恒星币 - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Vana - 数字货币市值
Huma Finance - BTC行情
Optimism - 比特币
恒星币 - 比特币
MarsCoin - 币种排行
NFP - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - BTC行情
Quant - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情