24H 最高$0.03687
24H 最低$0.0346
今日开盘$0.03684
24H 成交量$23.56万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.02731 | $78.22万 | $1.52亿 | -4.60% |
| 244 |
WBETHWBETH
|
$2575.53 | $2,655.91 | $2,540.97 | $75.62万 | — | -2.10% |
| 516 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.36万 | $1,362.22万 | -3.68% |
| 115 |
METMeteora
|
$0.2949 | $0.3229 | $0.2928 | $252.04万 | $420.99万 | -7.84% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.92% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.68万 | $1,385.72万 | -3.96% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.32 | $167.14 | $159.22 | $197.66万 | $1,119.36万 | -1.13% |
| 262 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $71.91万 | $7,741.07万 | -3.45% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.24% |
| 120 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $235.39万 | $8.89亿 | -2.01% |
| 449 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 135 |
AVAAVA (Travala)
|
$0.3351 | $0.3411 | $0.3088 | $206.04万 | $741.23万 | -0.53% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.3 | $253.64 | $219.18 | $324.01万 | $846.00万 | -8.65% |
| 481 |
REDRedStone
|
$0.147 | $0.1546 | $0.1457 | $25.98万 | $8,456.65万 | -3.92% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.45万 | $403.05万 | -3.14% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.000046 | $0.0000444 | $75.21万 | $2.51亿 | -1.63% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.22 | $65.30 | $58.79 | $89.21万 | $287.37万 | -0.56% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Celestia - 比特币行情
Aptos - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Gram - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 比特币
Solana - 加密货币行情
Chainlink - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
Chainlink - 比特币
Artificial Inu - BTC行情
艾达币 - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
大零币 - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
USD1 - 数字货币市值
Quant - 比特币
MarsCoin - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
Celestia - 比特币行情
JasmyCoin - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 比特币行情
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Sui - 以太坊ETH价格