24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.64万 | $1.52亿 | 0.92% |
| 191 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $111.25万 | — | 0.86% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.57万 | $1,336.01万 | -0.18% |
| 132 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $198.61万 | $420.90万 | -1.94% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
AVaulta
|
$0.0918 | $0.0927 | $0.0893 | $20.17万 | $1.51亿 | 1.44% |
| 672 |
BANANABanana Gun
|
$3.473 | $3.49 | $3.38 | $5.50万 | $1,367.02万 | 2.15% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 254 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $71.14万 | $7,662.81万 | 1.04% |
| 586 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.20% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
| 227 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.88万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3192 | $0.3641 | $0.3171 | $192.84万 | $730.75万 | -9.09% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$233.12 | $253.64 | $219.18 | $249.78万 | $879.54万 | -4.21% |
| 508 |
REDRedStone
|
$0.1516 | $0.1557 | $0.1498 | $20.58万 | $8,440.16万 | -2.19% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.03 | $65.30 | $58.79 | $91.52万 | $270.99万 | 4.03% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Quant - 加密货币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - 币种排行
Midnight - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 比特币
Ethena - 比特币
RWUSD - BTC行情
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Sui - 比特币
Plasma - 加密货币行情
Blur - 比特币
United Stables - 比特币行情
大零币 - 比特币
Renzo - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 数字货币市值
Injective - BTC行情
Caldera - 比特币行情
Blur - 加密货币行情
Celo - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - 加密货币行情
Tokamak - 币种排行
Worldcoin - 比特币行情
莱特币 - BTC行情
Pump.fun - 比特币行情
比特现金 - 币种排行