24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00786
24H 成交量$8.86万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02833 | $78.04万 | $1.52亿 | 2.00% |
| 237 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,577.40 | $75.11万 | — | 0.52% |
| 590 |
SAPIENSapien
|
$0.0557 | $0.0566 | $0.0548 | $13.20万 | $1,336.01万 | -0.71% |
| 134 |
METMeteora
|
$0.3157 | $0.324 | $0.3044 | $173.21万 | $420.90万 | -2.05% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.11% |
| 669 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,367.02万 | 1.56% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$165.67 | $166.45 | $156.90 | $233.82万 | $1,109.80万 | 4.95% |
| 217 |
ORDIORDI
|
$3.689 | $3.72 | $3.61 | $83.71万 | $7,662.81万 | 1.32% |
| 586 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.43万 | $363.24万 | -0.20% |
| 117 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $215.10万 | $8.78亿 | 1.24% |
| 225 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.85万 | $959.66万 | 0.30% |
| 129 |
AVAAVA (Travala)
|
$0.3224 | $0.3641 | $0.3209 | $188.16万 | $730.75万 | -10.87% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.72 | $253.64 | $242.14 | $133.79万 | $879.54万 | 2.44% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.81万 | $393.94万 | -0.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.68 | $63.87 | $58.79 | $74.54万 | $270.99万 | 6.56% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - BTC行情
Sui - 数字货币市值
EUR - 比特币
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
牛来 - 比特币
Ethena - 比特币行情
NFP - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情
Zama - 比特币
Tokamak - 比特币
Optimism - 比特币行情
Ondo - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 币种排行
Raydium - BTC行情
Plume - 数字货币市值
QQQB - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Katana - 币种排行
Pudgy Penguins - BTC行情
Solana - 加密货币行情
PAX Gold - BTC行情
LayerZero - 币种排行
瑞波币 - BTC行情
Midnight - BTC行情
Gitcoin - 比特币
莱特币 - 币种排行
Tether Gold - 比特币行情
United Stables - BTC行情