24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01058
24H 成交量$12.79万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $77.97万 | $1.52亿 | -3.95% |
| 201 |
WBETHWBETH
|
$2565.37 | $2,655.91 | $2,540.97 | $97.70万 | — | -1.97% |
| 530 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.40万 | $1,362.22万 | -4.05% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $246.85万 | $420.99万 | -7.13% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.50万 | $1.53亿 | -3.82% |
| 677 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -2.70% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $197.04万 | $1,119.36万 | -1.62% |
| 259 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $72.33万 | $7,741.07万 | -3.76% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.23% |
| 119 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.88万 | $8.89亿 | -2.21% |
| 443 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.80万 | $969.19万 | -3.60% |
| 140 |
AVAAVA (Travala)
|
$0.3127 | $0.3432 | $0.3088 | $189.35万 | $741.23万 | -8.78% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.65 | $253.64 | $219.18 | $303.72万 | $846.00万 | -7.47% |
| 480 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.83% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.60万 | $403.05万 | -3.13% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.35% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
MyShell - 比特币行情
RWUSD - 比特币行情
Hedera - 币种排行
波场 - BTC行情
USDC - BTC行情
Ether.fi - 比特币行情
Raydium - 币种排行
PAX Gold - 加密货币行情
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - BTC行情
NFP - 加密货币行情
Aster - 加密货币行情
Gram - 以太坊ETH价格
QQQB - BTC行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
Aave - 比特币行情
Sui - 加密货币行情
Celo - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币
Tutorial - 比特币
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - 比特币
Chainlink - 数字货币市值
LITEB - BTC行情
莱特币 - 数字货币市值
Raydium - 比特币
狗币 - 数字货币市值
Ether.fi - 比特币行情
Tutorial - 加密货币行情
Zama - 比特币行情
比特现金 - 比特币行情
Nillion - 币种排行