24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
2ZDoubleZero
|
$0.02925 | $0.02959 | $0.02833 | $78.26万 | $1.52亿 | 1.63% |
| 188 |
WBETHWBETH
|
$2606.46 | $2,655.91 | $2,577.40 | $110.77万 | — | 0.11% |
| 592 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.49万 | $1,336.01万 | -0.71% |
| 130 |
METMeteora
|
$0.3134 | $0.324 | $0.3044 | $192.44万 | $420.90万 | -1.73% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 674 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.74% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $167.14 | $156.90 | $222.47万 | $1,109.80万 | 4.02% |
| 238 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $76.32万 | $7,662.81万 | 0.99% |
| 589 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0482 | $13.67万 | $363.24万 | -0.41% |
| 115 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 0.99% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.97万 | $959.66万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3207 | $0.3641 | $0.3182 | $192.77万 | $730.75万 | -10.04% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.07 | $253.64 | $242.14 | $136.11万 | $879.54万 | 0.99% |
| 490 |
REDRedStone
|
$0.1512 | $0.1564 | $0.1498 | $22.03万 | $8,440.16万 | -3.02% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $65.19万 | $2.48亿 | 0.98% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $81.73万 | $270.99万 | 2.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
达世币 - BTC行情
Aster - 加密货币行情
Shiba Inu - 比特币
Nillion - 以太坊ETH价格
Gram - 币种排行
比特币 - 币种排行
Pepe - BTC行情
波场 - 币种排行
First Digital - 比特币
狗币 - 加密货币行情
大零币 - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
Ethena - 比特币
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 币种排行
LayerZero - BTC行情
Celo - 比特币
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
MarsCoin - 比特币
Pepe - 加密货币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
EUR - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Internet - 比特币
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
莱特币 - 币种排行
Tokamak - 比特币行情
Aave - 比特币
莱特币 - 数字货币市值