24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00841
24H 成交量$31.91万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
2ZDoubleZero
|
$0.02869 | $0.02959 | $0.02833 | $72.43万 | $1.52亿 | -1.07% |
| 187 |
WBETHWBETH
|
$2603.86 | $2,655.91 | $2,577.40 | $110.59万 | — | 0.29% |
| 602 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 123 |
METMeteora
|
$0.3041 | $0.324 | $0.3038 | $212.90万 | $420.99万 | -4.76% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.38万 | $1.53亿 | 0.55% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 1.35% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $167.14 | $160.75 | $202.64万 | $1,119.36万 | 1.20% |
| 250 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $72.09万 | $7,741.07万 | 0.00% |
| 579 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.29万 | $369.20万 | -0.81% |
| 119 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $219.16万 | $8.89亿 | 0.25% |
| 417 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0327 | $32.01万 | $969.19万 | -1.19% |
| 132 |
AVAAVA (Travala)
|
$0.3169 | $0.3641 | $0.3118 | $186.99万 | $741.23万 | -9.28% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.98 | $253.64 | $219.18 | $286.07万 | $846.00万 | -4.59% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.19万 | $287.37万 | 2.60% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tutorial - 加密货币行情
币安币 - 比特币行情
Renzo - 加密货币行情
Zama - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - BTC行情
Aptos - 加密货币行情
Starknet - 数字货币市值
RWUSD - 币种排行
Tutorial - 加密货币行情
Starknet - BTC行情
Caldera - BTC行情
瑞波币 - BTC行情
Tutorial - BTC行情
牛来 - BTC行情
Polkadot - 比特币行情
Plume - 以太坊ETH价格
莱特币 - 币种排行
EUR - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 加密货币行情
Internet - 加密货币行情
MegaETH - 币种排行
Renzo - 比特币行情
Artificial Inu - BTC行情
Official Trump - 比特币
Plasma - BTC行情
Zama - 币种排行
Nillion - BTC行情
Gitcoin - BTC行情
Caldera - 数字货币市值
USDC - 数字货币市值
达世币 - BTC行情
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 币种排行
Blur - 加密货币行情
Filecoin - 比特币
艾达币 - 加密货币行情