24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02934 | $0.02959 | $0.02833 | $76.57万 | $1.52亿 | 1.70% |
| 191 |
WBETHWBETH
|
$2619.82 | $2,655.91 | $2,577.40 | $111.31万 | — | 0.76% |
| 590 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.72万 | $1,336.01万 | 0.18% |
| 130 |
METMeteora
|
$0.3155 | $0.324 | $0.3044 | $194.15万 | $420.90万 | -1.16% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
| 674 |
BANANABanana Gun
|
$3.466 | $3.49 | $3.38 | $5.23万 | $1,367.02万 | 2.15% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.24万 | $959.66万 | 0.30% |
| 132 |
AVAAVA (Travala)
|
$0.3198 | $0.3641 | $0.3182 | $193.19万 | $730.75万 | -9.79% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$220.25 | $253.64 | $219.70 | $193.75万 | $879.54万 | -9.09% |
| 494 |
REDRedStone
|
$0.1513 | $0.1564 | $0.1498 | $21.78万 | $8,440.16万 | -2.26% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.58万 | $2.48亿 | 1.22% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
First Digital - BTC行情
MarsCoin - 比特币
Renzo - 加密货币行情
Hedera - 比特币
Chainlink - 比特币行情
NFP - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 比特币
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币
币安币 - 加密货币行情
Artificial - 比特币行情
QQQB - 数字货币市值
Gram - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 数字货币市值
Plasma - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Initia - BTC行情
Gitcoin - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 币种排行
Official Trump - 比特币
恒星币 - BTC行情
Avalanche - BTC行情
First Digital - BTC行情
USD1 - BTC行情
Worldcoin - 比特币行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值