24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
2ZDoubleZero
|
$0.02627 | $0.02739 | $0.02622 | $34.20万 | $1.40亿 | -1.24% |
| 179 |
WBETHWBETH
|
$2495.79 | $2,507.09 | $2,446.07 | $103.98万 | — | 0.90% |
| 601 |
SAPIENSapien
|
$0.05236 | $0.05303 | $0.05056 | $12.44万 | $1,242.84万 | 1.83% |
| 331 |
METMeteora
|
$0.2841 | $0.2859 | $0.2747 | $44.61万 | $411.75万 | 0.78% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
AVaulta
|
$0.0817 | $0.0836 | $0.0797 | $22.00万 | $1.37亿 | -0.24% |
| 671 |
BANANABanana Gun
|
$3.241 | $3.28 | $3.15 | $4.61万 | $1,279.38万 | 1.41% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $155.09 | $151.01 | $193.87万 | $1,049.03万 | -0.36% |
| 270 |
ORDIORDI
|
$3.482 | $3.53 | $3.38 | $57.89万 | $7,262.15万 | 1.10% |
| 642 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.58万 | $358.47万 | 0.84% |
| 162 |
ATOMCosmos Hub
|
$1.513 | $1.56 | $1.50 | $123.13万 | $8.18亿 | -1.05% |
| 462 |
ZKCBoundless
|
$0.0317 | $0.0322 | $0.0308 | $26.90万 | $912.14万 | 0.96% |
| 105 |
AVAAVA (Travala)
|
$0.3198 | $0.3598 | $0.3115 | $232.38万 | $654.06万 | 0.22% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.38 | $207.80 | $190.44 | $113.20万 | $758.36万 | -3.94% |
| 187 |
REDRedStone
|
$0.1328 | $0.1355 | $0.1211 | $92.76万 | $6,894.49万 | 7.97% |
| 551 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $17.45万 | $379.53万 | 0.74% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004325 | $0.00004368 | $0.00004253 | $69.58万 | $2.37亿 | -0.09% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.91 | $56.86 | $53.57 | $22.71万 | $233.03万 | -1.96% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
狗币 - 加密货币行情
Aptos - 加密货币行情
BEAMX - 比特币行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
Avalanche - 数字货币市值
THORChain - 数字货币市值
Plasma - 比特币
PAX Gold - BTC行情
Aster - 加密货币行情
Hedera - 比特币
应用链 - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币行情
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Gram - 加密货币行情
Particle - BTC行情
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
Virtuals - BTC行情
KernelDAO - BTC行情
EigenCloud - 比特币行情
United Stables - 币种排行
QQQB - 比特币行情
Aster - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
LayerZero - 比特币
Particle - 比特币行情
Particle - BTC行情
Blur - 加密货币行情
Zama - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币
Gitcoin - 数字货币市值