24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.0273 | $80.93万 | $1.52亿 | -1.96% |
| 244 |
WBETHWBETH
|
$2580.74 | $2,655.91 | $2,540.97 | $74.38万 | — | -0.43% |
| 508 |
SAPIENSapien
|
$0.05482 | $0.0565 | $0.0538 | $22.99万 | $1,362.22万 | -0.69% |
| 118 |
METMeteora
|
$0.2975 | $0.3229 | $0.2918 | $242.92万 | $420.99万 | -3.97% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -0.44% |
| 678 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.56% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.56 | $167.14 | $159.22 | $187.65万 | $1,119.36万 | -0.98% |
| 245 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.94万 | $7,741.07万 | -0.33% |
| 588 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 128 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $213.76万 | $8.89亿 | -0.25% |
| 464 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.53万 | $969.19万 | -0.61% |
| 120 |
AVAAVA (Travala)
|
$0.3325 | $0.3452 | $0.3088 | $233.94万 | $741.23万 | 1.13% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$224.08 | $253.64 | $219.18 | $381.14万 | $846.00万 | -9.33% |
| 474 |
REDRedStone
|
$0.1507 | $0.1546 | $0.1457 | $26.54万 | $8,456.65万 | -0.33% |
| 499 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.79万 | $403.05万 | -1.76% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $70.63万 | $2.51亿 | 0.13% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $65.30 | $58.79 | $83.26万 | $287.37万 | -0.81% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 币种排行
狗币 - BTC行情
Uniswap - 币种排行
Zama - 币种排行
Celestia - 比特币
Gram - 比特币
LayerZero - 比特币
Falcon Finance - 比特币
Blur - 比特币
币安币 - 以太坊ETH价格
Plume - 币种排行
Celestia - 比特币行情
大零币 - BTC行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 比特币
Worldcoin - 加密货币行情
EUR - 比特币
BFUSD - 以太坊ETH价格
Midnight - 比特币行情
Shiba Inu - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币
Falcon Finance - 以太坊ETH价格
Caldera - 比特币
Artificial - 数字货币市值
Aptos - BTC行情
United Stables - 比特币行情
Quant - 加密货币行情
Pepe - 加密货币行情
LITEB - 比特币行情
RWUSD - 比特币行情
Haedal - BTC行情
Ethena - BTC行情
Worldcoin - 币种排行
Official Trump - 加密货币行情
Aptos - 数字货币市值