24H 最高$0.01454
24H 最低$0.01225
今日开盘$0.0145
24H 成交量$169.32万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
2ZDoubleZero
|
$0.02597 | $0.02931 | $0.02546 | $121.49万 | $1.51亿 | -11.40% |
| 341 |
WBETHWBETH
|
$2524.36 | $2,639.80 | $2,480.00 | $60.95万 | — | -3.52% |
| 434 |
SAPIENSapien
|
$0.05247 | $0.05676 | $0.05144 | $41.72万 | $1,371.01万 | -6.30% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 657 |
BANANABanana Gun
|
$3.242 | $3.47 | $3.22 | $10.35万 | $1,387.48万 | -5.78% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $165.57 | $155.95 | $218.71万 | $1,097.54万 | -4.50% |
| 186 |
ORDIORDI
|
$3.415 | $3.77 | $3.35 | $151.98万 | $7,829.99万 | -7.08% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 132 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $295.48万 | $8.80亿 | -7.87% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $235.11 | $208.34 | $384.08万 | $820.40万 | -9.99% |
| 342 |
REDRedStone
|
$0.1354 | $0.1528 | $0.135 | $60.45万 | $8,514.26万 | -10.86% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -7.32% |
| 598 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.55万 | $270.31万 | -6.45% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币行情
Polkadot - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
BFUSD - BTC行情
Aptos - 以太坊ETH价格
Blur - 加密货币行情
PancakeSwap - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - BTC行情
Bittensor - 比特币
LayerZero - 加密货币行情
USDC - BTC行情
USDC - 加密货币行情
Pendle - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 币种排行
Sui - 币种排行
EUR - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Pendle - BTC行情
LayerZero - 比特币行情
Official Trump - 加密货币行情
Ether.fi - 以太坊ETH价格
Blur - BTC行情
Nillion - 加密货币行情
THORChain - BTC行情
Particle - 数字货币市值
Uniswap - 加密货币行情
Lido DAO - 比特币
Particle - 数字货币市值