24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1676
24H 成交量$1,272.35万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
2ZDoubleZero
|
$0.02945 | $0.02959 | $0.02833 | $79.88万 | $1.52亿 | 2.97% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 593 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.38万 | $1,336.01万 | 0.36% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 1.89% |
| 669 |
BANANABanana Gun
|
$3.479 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.54% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$166.28 | $167.14 | $156.90 | $219.37万 | $1,109.80万 | 5.78% |
| 230 |
ORDIORDI
|
$3.724 | $3.75 | $3.61 | $78.53万 | $7,662.81万 | 2.31% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $226.34万 | $8.78亿 | 2.35% |
| 226 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $79.81万 | $959.66万 | 1.20% |
| 129 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3204 | $188.32万 | $730.75万 | -10.87% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 470 |
REDRedStone
|
$0.1534 | $0.1571 | $0.1498 | $23.60万 | $8,440.16万 | -1.67% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.14 | $65.30 | $58.79 | $78.53万 | $270.99万 | 8.09% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Quant - 加密货币行情
狗币 - 比特币行情
Ondo - 比特币
Tutorial - 比特币行情
牛来 - 数字货币市值
大零币 - BTC行情
USD1 - 比特币行情
MyShell - 币种排行
Ethena - 比特币行情
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - 币种排行
United Stables - BTC行情
艾达币 - 比特币
Huma Finance - 加密货币行情
Tether Gold - 币种排行
Aptos - 币种排行
Tutorial - 数字货币市值
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 数字货币市值
Plasma - 比特币
Polkadot - BTC行情
Renzo - 数字货币市值
USDC - 币种排行
Aave - 加密货币行情
币安币 - 比特币行情
Artificial Inu - BTC行情
QQQB - BTC行情
Haedal - 比特币行情
Renzo - 数字货币市值
Zama - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Midnight - 币种排行
EUR - BTC行情
牛来 - 币种排行