24H 最高$9.16
24H 最低$8.79
今日开盘$8.904
24H 成交量$1,470.91万
流通市值$39.42亿
24H 涨跌额($0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.92万 | $1.52亿 | 1.41% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.51万 | $1,336.01万 | -0.53% |
| 132 |
METMeteora
|
$0.3124 | $0.324 | $0.3044 | $199.64万 | $420.90万 | -2.28% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.13万 | $1.51亿 | 1.55% |
| 672 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.46万 | $1,367.02万 | 1.89% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.74 | $167.14 | $157.15 | $226.28万 | $1,109.80万 | 4.13% |
| 253 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $71.04万 | $7,662.81万 | 0.99% |
| 586 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.93万 | $363.24万 | 0.41% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $225.91万 | $8.78亿 | 1.30% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.86万 | $959.66万 | -0.30% |
| 133 |
AVAAVA (Travala)
|
$0.318 | $0.3641 | $0.3171 | $193.21万 | $730.75万 | -9.45% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.98 | $253.64 | $219.18 | $251.64万 | $879.54万 | -4.90% |
| 509 |
REDRedStone
|
$0.1515 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.38% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.89万 | $393.94万 | 0.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.17万 | $2.48亿 | 1.42% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.5 | $65.30 | $58.79 | $91.14万 | $270.99万 | 3.36% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Official Trump - 比特币行情
Huma Finance - BTC行情
Polkadot - BTC行情
币安币 - BTC行情
MarsCoin - 比特币
Internet - 比特币行情
QQQB - 数字货币市值
Ondo - 数字货币市值
Plasma - 币种排行
USD.AI - 币种排行
Worldcoin - 比特币行情
Aave - 数字货币市值
Tether Gold - 币种排行
狗币 - 比特币
Sui - 比特币
Zama - 加密货币行情
Shiba Inu - 比特币行情
Starknet - 数字货币市值
Injective - 币种排行
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tutorial - 以太坊ETH价格
MyShell - 比特币行情
Renzo - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
Zama - 币种排行
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
以太坊 - 加密货币行情
MyShell - 以太坊ETH价格