24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2041
24H 成交量$1,022.76万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.34% |
| 327 |
WBETHWBETH
|
$2608.64 | $2,629.51 | $2,546.03 | $47.19万 | — | 1.93% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.88万 | $1,361.66万 | 2.00% |
| 278 |
METMeteora
|
$0.3167 | $0.324 | $0.3108 | $57.85万 | $1.78亿 | 1.15% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
AVaulta
|
$0.0915 | $0.0916 | $0.0889 | $22.39万 | $1.51亿 | 1.11% |
| 662 |
BANANABanana Gun
|
$3.441 | $3.44 | $3.31 | $5.85万 | $1,353.50万 | 2.66% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.63 | $154.40 | $284.42万 | $1,002.43万 | 5.64% |
| 215 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $86.43万 | $7,582.87万 | 3.36% |
| 556 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.80万 | $369.60万 | 3.13% |
| 122 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $198.55万 | $8.71亿 | 0.37% |
| 218 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.25万 | $956.30万 | -0.30% |
| 112 |
AVAAVA (Travala)
|
$0.3403 | $0.3849 | $0.3339 | $242.18万 | $2,629.81万 | -5.31% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $249.14 | $230.45 | $156.17万 | $849.04万 | 7.40% |
| 351 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 3.72% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.06 | $60.49 | $55.06 | $76.08万 | $251.14万 | 8.65% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Midnight - 币种排行
Plume - 比特币行情
Synapse - 比特币
Quant - 币种排行
Zama - 比特币行情
狗币 - 币种排行
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Plume - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 比特币
Quant - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Synapse - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Starknet - 比特币
艾达币 - 比特币行情
NFP - 比特币
First Digital - 比特币
Uniswap - 比特币
PAX Gold - BTC行情
Aster - 币种排行
比特现金 - 比特币行情
Official Trump - 币种排行
PancakeSwap - 币种排行
PancakeSwap - 比特币行情
Caldera - 币种排行
Brevis - 加密货币行情
Pump.fun - BTC行情
Bittensor - 数字货币市值
波场 - BTC行情
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 比特币行情
Animecoin - 币种排行