24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$21.05万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02799 | $69.90万 | $1.52亿 | 2.36% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 595 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.62万 | $1,336.01万 | -1.97% |
| 171 |
METMeteora
|
$0.3055 | $0.324 | $0.3053 | $117.67万 | $420.90万 | -4.74% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.44% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.25万 | $1,367.02万 | 0.71% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.86 | $165.35 | $156.90 | $261.74万 | $1,109.80万 | 4.58% |
| 216 |
ORDIORDI
|
$3.62 | $3.72 | $3.61 | $83.86万 | $7,662.81万 | -0.03% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.42% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.90万 | $8.78亿 | -0.62% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 125 |
AVAAVA (Travala)
|
$0.3318 | $0.3675 | $0.3209 | $192.16万 | $730.75万 | -8.82% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 460 |
REDRedStone
|
$0.1506 | $0.1571 | $0.1498 | $24.68万 | $8,440.16万 | -2.21% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.48万 | $393.94万 | -1.05% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $59.18万 | $2.48亿 | 0.51% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $62.31 | $58.79 | $57.64万 | $270.99万 | 2.09% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - BTC行情
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - 比特币
恒星币 - 比特币行情
Aster - 数字货币市值
Celestia - 加密货币行情
比特币 - 数字货币市值
Gram - 比特币
United Stables - 加密货币行情
Tether Gold - 币种排行
莱特币 - 币种排行
MarsCoin - 比特币
Chainlink - 比特币行情
大零币 - 比特币行情
Plume - 数字货币市值
Vana - 币种排行
Artificial - 比特币
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
Celestia - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
Sui - BTC行情
Celestia - 以太坊ETH价格
Artificial - 比特币
Hedera - 加密货币行情
Plume - 币种排行
Tokamak - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 比特币行情
Celestia - 比特币
Avalanche - 比特币行情
PAX Gold - 币种排行
Pepe - 数字货币市值
Optimism - 比特币
瑞波币 - 数字货币市值
EUR - 加密货币行情