24H 最高$100.29
24H 最低$95.79
今日开盘$98.85
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
2ZDoubleZero
|
$0.02594 | $0.02956 | $0.02546 | $120.47万 | $1.51亿 | -11.23% |
| 337 |
WBETHWBETH
|
$2521.08 | $2,639.80 | $2,480.00 | $58.05万 | — | -3.76% |
| 439 |
SAPIENSapien
|
$0.05302 | $0.05676 | $0.05144 | $40.18万 | $1,371.01万 | -5.83% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -8.09% |
| 658 |
BANANABanana Gun
|
$3.275 | $3.48 | $3.24 | $9.69万 | $1,387.48万 | -5.76% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $156.79 | $195.30万 | $1,097.54万 | -3.56% |
| 187 |
ORDIORDI
|
$3.433 | $3.77 | $3.35 | $145.05万 | $7,829.99万 | -7.22% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 127 |
ATOMCosmos Hub
|
$1.513 | $1.65 | $1.48 | $288.62万 | $8.80亿 | -8.14% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$210.57 | $235.63 | $209.16 | $411.16万 | $820.40万 | -8.07% |
| 379 |
REDRedStone
|
$0.1389 | $0.1528 | $0.137 | $50.98万 | $8,514.26万 | -8.38% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.267 | $27.95万 | $399.36万 | -6.64% |
| 592 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004584 | $0.00004154 | $146.22万 | $2.51亿 | -5.96% |
| 317 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $64.17万 | $270.31万 | -5.13% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Solana - BTC行情
Shiba Inu - 比特币行情
Aptos - 比特币行情
Worldcoin - 加密货币行情
Blur - 币种排行
Internet - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 币种排行
恒星币 - BTC行情
Pendle - 比特币行情
MarsCoin - 比特币行情
Pendle - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
Pendle - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币行情
Caldera - BTC行情
Tether Gold - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Celo - 比特币
Ether.fi - BTC行情
恒星币 - 比特币行情