24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07637
24H 成交量$728.83万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 245 |
WBETHWBETH
|
$2568.38 | $2,655.91 | $2,540.97 | $75.96万 | — | -2.29% |
| 534 |
SAPIENSapien
|
$0.05405 | $0.0565 | $0.0538 | $20.18万 | $1,362.22万 | -3.14% |
| 114 |
METMeteora
|
$0.293 | $0.3229 | $0.2926 | $253.25万 | $420.99万 | -8.29% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $27.77万 | $1.53亿 | -3.70% |
| 678 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.74万 | $1,385.72万 | -3.83% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 573 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.37万 | $369.20万 | -2.64% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 131 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $215.45万 | $741.23万 | 0.18% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$226.4 | $253.64 | $219.18 | $328.87万 | $846.00万 | -8.88% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.51万 | $403.05万 | -3.47% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.99万 | $2.51亿 | -1.69% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $88.89万 | $287.37万 | -1.25% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Plume - 币种排行
USDC - 币种排行
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Plume - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 币种排行
Bubblemaps - BTC行情
Nillion - 加密货币行情
Katana - 数字货币市值
Sui - 比特币行情
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 币种排行
Plume - 比特币
Falcon Finance - 比特币行情
Pudgy Penguins - 币种排行
Katana - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - BTC行情
Tutorial - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Caldera - BTC行情
EUR - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - 比特币