24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.0000066
24H 成交量$37.09万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
2ZDoubleZero
|
$0.02537 | $0.02915 | $0.02469 | $153.32万 | $1.51亿 | -9.43% |
| 230 |
WBETHWBETH
|
$2437.45 | $2,639.80 | $2,408.02 | $128.55万 | — | -5.14% |
| 449 |
SAPIENSapien
|
$0.05121 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.40% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $211.51万 | $419.59万 | -9.65% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 633 |
BANANABanana Gun
|
$3.137 | $3.47 | $3.06 | $16.23万 | $1,387.48万 | -8.09% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $163.22 | $153.51 | $188.37万 | $1,097.54万 | -3.89% |
| 159 |
ORDIORDI
|
$3.286 | $3.77 | $3.17 | $233.96万 | $7,829.99万 | -8.77% |
| 571 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.51万 | $374.00万 | -8.96% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.64 | $1.44 | $359.57万 | $8.80亿 | -7.15% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.19% |
| 163 |
AVAAVA (Travala)
|
$0.2964 | $0.3452 | $0.2904 | $229.79万 | $733.65万 | -6.56% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.07 | $233.49 | $205.41 | $393.99万 | $820.40万 | -10.30% |
| 291 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1211 | $85.73万 | $8,514.26万 | -18.87% |
| 507 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.45万 | $399.36万 | -8.42% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
| 307 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.58 | $64.36 | $56.53 | $79.33万 | $270.31万 | -6.33% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Celo - 数字货币市值
Aster - 数字货币市值
Shiba Inu - 比特币
Initia - 以太坊ETH价格
Nillion - 币种排行
Aster - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
应用链 - BTC行情
Bittensor - 数字货币市值
Nillion - 数字货币市值
Katana - 币种排行
莱特币 - 数字货币市值
应用链 - 数字货币市值
应用链 - BTC行情
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Celo - 数字货币市值
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Raydium - BTC行情
Sei - 以太坊ETH价格
Caldera - 比特币
Ethena USDe - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
Particle - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - 比特币
Polkadot - BTC行情