24H 最高$10.87
24H 最低$10.01
今日开盘$10.24
24H 成交量$21.44万
流通市值—
24H 涨跌额(-$0.14)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -3.67% |
| 204 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $179.03万 | — | -3.35% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.53万 | $1.54亿 | -7.61% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.78 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.12% |
| 160 |
ORDIORDI
|
$3.392 | $3.77 | $3.17 | $255.45万 | $7,829.99万 | -4.48% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $369.91万 | $8.80亿 | -4.94% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.2 | $229.74 | $205.41 | $389.30万 | $820.40万 | -9.30% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Solana - 加密货币行情
Pyth Network - BTC行情
Tether Gold - BTC行情
Lido DAO - 比特币行情
Starknet - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Curve DAO - BTC行情
Plasma - BTC行情
USDC - 比特币行情
瑞波币 - 比特币
Particle - BTC行情
Tokamak - 比特币
BFUSD - 币种排行
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 比特币
达世币 - 数字货币市值
Virtuals - BTC行情
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 数字货币市值
Official Trump - 币种排行
Solana - 数字货币市值
Worldcoin - BTC行情
World Liberty - 比特币行情
Filecoin - 数字货币市值
比特币 - 数字货币市值
Sui - 数字货币市值
Worldcoin - 比特币
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 比特币行情
Lido DAO - 币种排行
Particle - 数字货币市值
Shiba Inu - 币种排行
Sui - BTC行情
Render - 加密货币行情
Virtuals - 以太坊ETH价格