24H 最高$1.76
24H 最低$1.69
今日开盘$1.689
24H 成交量$664.05万
流通市值$4.82亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02909 | $0.02959 | $0.02833 | $79.36万 | $1.52亿 | 1.86% |
| 189 |
WBETHWBETH
|
$2613.79 | $2,655.91 | $2,577.40 | $110.55万 | — | 0.39% |
| 593 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $13.47万 | $1,336.01万 | -0.89% |
| 130 |
METMeteora
|
$0.3122 | $0.324 | $0.3044 | $190.82万 | $420.90万 | -2.13% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.27万 | $1,367.02万 | 1.74% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $156.90 | $221.59万 | $1,109.80万 | 4.09% |
| 239 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $76.24万 | $7,662.81万 | 1.18% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 113 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $227.95万 | $8.78亿 | 0.99% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.82万 | $959.66万 | 0.30% |
| 129 |
AVAAVA (Travala)
|
$0.3223 | $0.3641 | $0.3182 | $192.16万 | $730.75万 | -9.82% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.76 | $253.64 | $242.14 | $135.02万 | $879.54万 | 1.76% |
| 487 |
REDRedStone
|
$0.1521 | $0.1566 | $0.1498 | $22.28万 | $8,440.16万 | -2.56% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.44万 | $393.94万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $64.43万 | $2.48亿 | 0.96% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62 | $65.30 | $58.79 | $81.17万 | $270.99万 | 4.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD.AI - 比特币行情
达世币 - 数字货币市值
Ondo - 比特币
MarsCoin - 数字货币市值
Uniswap - BTC行情
Gitcoin - 比特币行情
QQQB - 数字货币市值
Aave - 数字货币市值
Aptos - 加密货币行情
Tokamak - BTC行情
Quant - 比特币行情
Ondo - 币种排行
Lorenzo - 比特币
Avalanche - BTC行情
牛来 - BTC行情
Ondo - 数字货币市值
瑞波币 - BTC行情
EUR - BTC行情
币安币 - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Raydium - 币种排行
Celestia - 以太坊ETH价格
比特币
Tokamak - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 比特币行情
Avalanche - BTC行情
恒星币 - 币种排行
Filecoin - 数字货币市值
Avalanche - 比特币行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币
大零币 - BTC行情