24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.0275 | $0.02959 | $0.02743 | $78.21万 | $1.52亿 | -4.25% |
| 202 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $97.64万 | — | -1.92% |
| 529 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.55万 | $1,362.22万 | -3.95% |
| 118 |
METMeteora
|
$0.2943 | $0.3229 | $0.2928 | $246.77万 | $420.99万 | -7.40% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.47万 | $1.53亿 | -3.61% |
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.56% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.66 | $167.14 | $159.22 | $197.06万 | $1,119.36万 | -1.82% |
| 260 |
ORDIORDI
|
$3.551 | $3.75 | $3.54 | $72.27万 | $7,741.07万 | -3.85% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.48万 | $369.20万 | -2.43% |
| 119 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $243.78万 | $8.89亿 | -2.33% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.91万 | $969.19万 | -3.60% |
| 140 |
AVAAVA (Travala)
|
$0.3118 | $0.3428 | $0.3088 | $188.23万 | $741.23万 | -8.38% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 480 |
REDRedStone
|
$0.1462 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.44% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.65万 | $403.05万 | -3.13% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -1.85% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - BTC行情
BFUSD - 加密货币行情
QQQB - 数字货币市值
Hedera - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币行情
Bittensor - 比特币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Aster - BTC行情
Bittensor - 数字货币市值
Midnight - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
Solana - 比特币
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 比特币
达世币 - 比特币
QQQB - 币种排行
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
MyShell - 数字货币市值
比特币 - 币种排行
Uniswap - 币种排行
Aster - BTC行情
USD.AI - 加密货币行情
First Digital - BTC行情
Chainlink - 币种排行
United Stables - 比特币行情
Caldera - 数字货币市值
Ethena - 币种排行
Artificial - 数字货币市值
LayerZero - 比特币行情
MegaETH - 币种排行
Worldcoin - 加密货币行情
Nillion - 比特币行情