24H 最高$29.85
24H 最低$28.75
今日开盘$29.58
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.35)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
2ZDoubleZero
|
$0.02929 | $0.02959 | $0.02833 | $77.61万 | $1.52亿 | 1.53% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 593 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.56万 | $1,336.01万 | -0.36% |
| 129 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $193.40万 | $420.90万 | -1.07% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 1.67% |
| 674 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.07% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.52 | $167.14 | $157.07 | $221.21万 | $1,109.80万 | 4.09% |
| 238 |
ORDIORDI
|
$3.7 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.65% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -0.20% |
| 116 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $229.22万 | $8.78亿 | 1.36% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.06万 | $959.66万 | 0.30% |
| 130 |
AVAAVA (Travala)
|
$0.3219 | $0.3641 | $0.3182 | $192.79万 | $730.75万 | -9.32% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.87万 | $8,440.16万 | -2.70% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $66.39万 | $2.48亿 | 1.16% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $82.45万 | $270.99万 | 3.34% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
Bittensor - 币种排行
Tutorial - 数字货币市值
LayerZero - BTC行情
Chainlink - 数字货币市值
Gram - 比特币
Solana - BTC行情
比特现金 - 以太坊ETH价格
波场 - 比特币行情
大零币 - BTC行情
Pepe - BTC行情
Internet - 比特币行情
NFP - 加密货币行情
Pump.fun - 比特币行情
Solana - 加密货币行情
Shiba Inu - 比特币
Ondo - BTC行情
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - BTC行情
Injective - 加密货币行情
Bubblemaps - 比特币
以太坊 - BTC行情
Nillion - 数字货币市值
Quant - 比特币
NEAR Protocol - 币种排行
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
Lorenzo - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - BTC行情
Shiba Inu - 币种排行
RWUSD - BTC行情
Plume - 数字货币市值
Zama - 加密货币行情
Initia - 比特币行情