24H 最高$0.1817
24H 最低$0.171
今日开盘$0.176
24H 成交量$47.80万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.0273 | $82.75万 | $1.51亿 | -1.75% |
| 248 |
WBETHWBETH
|
$2599.44 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.00% |
| 496 |
SAPIENSapien
|
$0.05565 | $0.05676 | $0.0538 | $25.40万 | $1,371.01万 | 1.55% |
| 140 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $199.15万 | $419.59万 | -2.36% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
AVaulta
|
$0.09 | $0.0925 | $0.0875 | $31.84万 | $1.54亿 | 0.33% |
| 671 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.33 | $6.66万 | $1,387.48万 | -0.06% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.27 | $167.14 | $159.22 | $162.58万 | $1,097.54万 | -2.42% |
| 229 |
ORDIORDI
|
$3.655 | $3.77 | $3.54 | $84.15万 | $7,829.99万 | 0.50% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.61万 | $374.00万 | 1.03% |
| 134 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $217.68万 | $8.80亿 | -0.50% |
| 467 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $28.86万 | $969.35万 | 0.00% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $216.77万 | $733.65万 | 0.33% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$219.37 | $253.64 | $216.50 | $446.23万 | $820.40万 | -11.83% |
| 455 |
REDRedStone
|
$0.1497 | $0.1546 | $0.1457 | $30.39万 | $8,514.26万 | -0.73% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.51万 | $399.36万 | 0.71% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 228 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $84.44万 | $2.51亿 | -0.22% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.92 | $65.30 | $59.20 | $83.77万 | $270.31万 | 2.03% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Starknet - 比特币行情
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 加密货币行情
Huma Finance - 数字货币市值
狗币 - 加密货币行情
Aave - 比特币
Bonk - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - BTC行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - 比特币
Bubblemaps - 加密货币行情
Sei - 数字货币市值
Quant - 币种排行
Quant - 比特币
Ondo - 比特币行情
Sui - BTC行情
NFP - BTC行情
瑞波币 - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
应用链 - 加密货币行情
Celo - 比特币
NFP - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - BTC行情
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 币种排行