24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.0047
24H 成交量$268.58万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $80.22万 | $1.52亿 | -2.21% |
| 244 |
WBETHWBETH
|
$2578.74 | $2,655.91 | $2,540.97 | $75.17万 | — | -0.48% |
| 507 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $22.59万 | $1,362.22万 | -0.67% |
| 116 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $247.42万 | $420.99万 | -3.94% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.82万 | $1.53亿 | -0.78% |
| 678 |
BANANABanana Gun
|
$3.386 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.02 | $167.14 | $159.22 | $190.37万 | $1,119.36万 | -1.27% |
| 252 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.66万 | $7,741.07万 | -0.41% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | 0.21% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $211.84万 | $8.89亿 | -0.12% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.56万 | $969.19万 | -0.91% |
| 122 |
AVAAVA (Travala)
|
$0.3338 | $0.3452 | $0.3088 | $228.67万 | $741.23万 | 1.15% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.42 | $253.64 | $219.18 | $369.39万 | $846.00万 | -10.47% |
| 485 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $25.75万 | $8,456.65万 | -1.39% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.45万 | $403.05万 | -2.12% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $77.12万 | $2.51亿 | -0.38% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.78 | $65.30 | $58.79 | $84.61万 | $287.37万 | -2.16% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
Raydium - 比特币
Zama - 比特币行情
Internet - BTC行情
LITEB - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
Katana - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 比特币
EUR - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Aster - 比特币行情
Ondo - 币种排行
达世币 - 数字货币市值
Hyperliquid - 币种排行
以太坊 - BTC行情
波场 - 加密货币行情
波场 - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
Internet - 比特币行情
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
Aster - 以太坊ETH价格
Sui - 比特币