24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0314
24H 成交量$47.26万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02666 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -3.06% |
| 203 |
WBETHWBETH
|
$2466.64 | $2,639.80 | $2,408.02 | $183.18万 | — | -4.08% |
| 485 |
SAPIENSapien
|
$0.05165 | $0.05676 | $0.0502 | $41.23万 | $1,371.01万 | -4.56% |
| 199 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $189.66万 | $419.59万 | -4.82% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.17% |
| 622 |
BANANABanana Gun
|
$3.212 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -4.01% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $209.75万 | $1,097.54万 | -3.54% |
| 161 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $253.64万 | $7,829.99万 | -4.58% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.32万 | $374.00万 | -0.83% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.74万 | $8.80亿 | -5.30% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.70万 | $969.35万 | -5.56% |
| 159 |
AVAAVA (Travala)
|
$0.2925 | $0.3452 | $0.2651 | $258.11万 | $733.65万 | -7.90% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$206.76 | $228.83 | $205.41 | $379.55万 | $820.40万 | -9.14% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.28万 | $8,514.26万 | -17.87% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.54万 | $399.36万 | -4.30% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004583 | $0.00003921 | $270.15万 | $2.51亿 | -3.59% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.41万 | $270.31万 | -5.35% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Gitcoin - BTC行情
Plasma - 加密货币行情
POL - 比特币
MarsCoin - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
大零币 - BTC行情
USD1 - BTC行情
Particle - 加密货币行情
币安币 - 比特币行情
Raydium - 以太坊ETH价格
Sei - 以太坊ETH价格
Aave - 币种排行
First Digital - BTC行情
Hedera - 比特币
Ethena USDe - 币种排行
牛来 - BTC行情
Avalanche - 比特币行情
Bittensor - BTC行情
大零币 - 比特币行情
Internet - 币种排行
Optimism - 比特币行情
比特现金 - 比特币
First Digital - 比特币
Tokamak - 数字货币市值
Solana - 比特币
Ethena - 比特币行情
Aave - 比特币
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Ethena USDe - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币行情
StraitsX XUSD - 币种排行
Virtuals - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格