24H 最高$2.56
24H 最低$2.17
今日开盘$2.435
24H 成交量$82.04万
流通市值$3,725.32万
24H 涨跌额(-$0.12)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02642 | $0.02915 | $0.02469 | $148.53万 | $1.51亿 | -4.17% |
| 204 |
WBETHWBETH
|
$2472.36 | $2,639.80 | $2,408.02 | $178.97万 | — | -3.43% |
| 481 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $41.58万 | $1,371.01万 | -5.15% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.48万 | $419.59万 | -5.42% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $79.65万 | $1.54亿 | -7.72% |
| 620 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.06 | $17.90万 | $1,387.48万 | -4.27% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $162.64 | $153.11 | $211.14万 | $1,097.54万 | -3.09% |
| 160 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $254.07万 | $7,829.99万 | -4.51% |
| 565 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.01万 | $374.00万 | -1.24% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.63万 | $8.80亿 | -4.82% |
| 387 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $64.09万 | $969.35万 | -5.61% |
| 159 |
AVAAVA (Travala)
|
$0.2868 | $0.3452 | $0.2651 | $254.68万 | $733.65万 | -9.07% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.95 | $229.83 | $205.41 | $388.00万 | $820.40万 | -9.28% |
| 191 |
REDRedStone
|
$0.1234 | $0.1528 | $0.1098 | $195.41万 | $8,514.26万 | -15.36% |
| 523 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.25万 | $399.36万 | -4.30% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.23万 | $2.51亿 | -3.08% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.38 | $64.36 | $56.53 | $87.47万 | $270.31万 | -4.24% |
| 516 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Uniswap - BTC行情
Pepe - BTC行情
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena USDe - 数字货币市值
波场 - 比特币
MarsCoin - 加密货币行情
波场 - 数字货币市值
Artificial - BTC行情
MarsCoin - 比特币行情
Arbitrum - 比特币行情
POL - 加密货币行情
Render - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Pendle - 比特币行情
Aster - 加密货币行情
Polkadot - 比特币
Zama - 比特币
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Sei - 比特币行情
Initia - 加密货币行情
EUR - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - BTC行情
波场 - BTC行情
Gitcoin - 数字货币市值
EUR - BTC行情
THORChain - 比特币行情
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
BFUSD - 数字货币市值
Virtuals - 数字货币市值
Shiba Inu - 比特币
Ethena USDe - 数字货币市值
大零币 - 比特币行情
恒星币 - 币种排行