24H 最高$0.018897
24H 最低$0.01787
今日开盘$0.018521
24H 成交量$59.54万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
2ZDoubleZero
|
$0.02713 | $0.02956 | $0.02687 | $84.15万 | $1.51亿 | -6.67% |
| 335 |
WBETHWBETH
|
$2570.98 | $2,639.80 | $2,540.97 | $51.00万 | — | -1.32% |
| 496 |
SAPIENSapien
|
$0.05462 | $0.05676 | $0.0538 | $26.17万 | $1,371.01万 | -2.12% |
| 161 |
METMeteora
|
$0.291 | $0.3179 | $0.2875 | $163.73万 | $419.59万 | -6.64% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.55万 | $1.54亿 | -2.63% |
| 670 |
BANANABanana Gun
|
$3.378 | $3.48 | $3.33 | $6.68万 | $1,387.48万 | -2.00% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.35万 | $374.00万 | -1.63% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 481 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.81万 | $969.35万 | -2.70% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $210.74万 | $733.65万 | 0.81% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 459 |
REDRedStone
|
$0.147 | $0.1528 | $0.1456 | $31.07万 | $8,514.26万 | -3.48% |
| 511 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.34万 | $399.36万 | -2.45% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 237 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $83.96万 | $2.51亿 | -1.63% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.55 | $64.36 | $56.56 | $68.92万 | $270.31万 | -4.05% |
| 422 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Internet - 比特币行情
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Blur - 比特币
达世币 - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Celo - BTC行情
USDC - BTC行情
Huma Finance - BTC行情
Hyperliquid - 币种排行
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 比特币行情
Celestia - 比特币行情
Particle - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 币种排行
Sui - 加密货币行情
达世币 - 比特币行情
Aave - 比特币行情
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - BTC行情
大零币 - 币种排行
牛来 - 币种排行
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 比特币
Ripple USD - BTC行情
Internet - 数字货币市值