24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04864
24H 成交量$156.94万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02754 | $0.02959 | $0.02731 | $78.31万 | $1.52亿 | -4.74% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 519 |
SAPIENSapien
|
$0.05415 | $0.0565 | $0.0538 | $21.32万 | $1,362.22万 | -3.65% |
| 115 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $252.28万 | $420.99万 | -8.06% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 678 |
BANANABanana Gun
|
$3.347 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.85% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.48 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -1.06% |
| 259 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $72.35万 | $7,741.07万 | -3.26% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.04% |
| 120 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $234.23万 | $8.89亿 | -2.12% |
| 453 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.26万 | $969.19万 | -4.44% |
| 134 |
AVAAVA (Travala)
|
$0.3382 | $0.3411 | $0.3088 | $207.83万 | $741.23万 | 0.03% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 481 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $26.00万 | $8,456.65万 | -3.86% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.58% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Sei - BTC行情
恒星币 - 比特币行情
JasmyCoin - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 币种排行
Sui - 加密货币行情
Filecoin - BTC行情
NFP - 比特币
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Aptos - 币种排行
Initia - BTC行情
Celo - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - 币种排行
Aster - 币种排行
QQQB - 币种排行
United Stables - 数字货币市值
Tutorial - 币种排行
艾达币 - 比特币行情
Polkadot - 比特币
Pepe - 比特币
Starknet - 币种排行
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 比特币
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
Raydium - 比特币
Artificial Inu - 币种排行
Injective - 比特币行情
Aave - BTC行情
Starknet - 数字货币市值
Artificial Inu - BTC行情