24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04576
24H 成交量$129.24万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $81.45万 | $1.52亿 | -2.76% |
| 245 |
WBETHWBETH
|
$2578.66 | $2,655.91 | $2,540.97 | $74.26万 | — | -0.46% |
| 510 |
SAPIENSapien
|
$0.05481 | $0.0565 | $0.0538 | $23.09万 | $1,362.22万 | -0.89% |
| 118 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $242.56万 | $420.99万 | -4.01% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 480 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $26.22万 | $1.53亿 | -0.89% |
| 677 |
BANANABanana Gun
|
$3.397 | $3.49 | $3.33 | $5.60万 | $1,385.72万 | -0.64% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$160.73 | $167.14 | $159.22 | $184.99万 | $1,119.36万 | -2.04% |
| 247 |
ORDIORDI
|
$3.627 | $3.75 | $3.54 | $73.85万 | $7,741.07万 | -0.47% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.71万 | $369.20万 | 0.00% |
| 130 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $214.65万 | $8.89亿 | -0.86% |
| 467 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.36万 | $969.19万 | -1.51% |
| 122 |
AVAAVA (Travala)
|
$0.3323 | $0.3452 | $0.3088 | $235.06万 | $741.23万 | 0.70% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$220.34 | $253.64 | $219.18 | $389.69万 | $846.00万 | -12.20% |
| 475 |
REDRedStone
|
$0.1501 | $0.1546 | $0.1457 | $26.51万 | $8,456.65万 | -0.60% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.10万 | $403.05万 | -1.77% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 265 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $69.73万 | $2.51亿 | -0.04% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.71 | $65.30 | $58.79 | $81.96万 | $287.37万 | 1.78% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
比特现金 - 数字货币市值
Hedera - 数字货币市值
Ondo - 比特币行情
Caldera - BTC行情
Aptos - 数字货币市值
MegaETH - 币种排行
Starknet - 比特币行情
Katana - 数字货币市值
Filecoin - 币种排行
Katana - 币种排行
Initia - 比特币
RWUSD - BTC行情
Ondo - 币种排行
Zama - 币种排行
牛来 - 数字货币市值
Nillion - BTC行情
Injective - 比特币
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 币种排行
Quant - 比特币行情
Polkadot - 数字货币市值
USD.AI - 比特币
Pump.fun - 币种排行
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 数字货币市值
USDC - 币种排行
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Katana - 加密货币行情
牛来 - 数字货币市值
Shiba Inu - 比特币行情
Hedera - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 比特币
LITEB - 加密货币行情
Pyth Network - 比特币行情