24H 最高$0.723
24H 最低$0.58
今日开盘$0.607
24H 成交量$999.81万
流通市值$2.04亿
24H 涨跌额($0.07)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -2.69% |
| 204 |
WBETHWBETH
|
$2470.74 | $2,639.80 | $2,408.02 | $183.10万 | — | -3.83% |
| 485 |
SAPIENSapien
|
$0.05159 | $0.05676 | $0.0502 | $41.21万 | $1,371.01万 | -4.57% |
| 199 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $190.06万 | $419.59万 | -5.26% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.16万 | $1.54亿 | -7.17% |
| 622 |
BANANABanana Gun
|
$3.218 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -3.80% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.4 | $162.64 | $153.11 | $209.77万 | $1,097.54万 | -3.33% |
| 161 |
ORDIORDI
|
$3.391 | $3.77 | $3.17 | $255.84万 | $7,829.99万 | -4.61% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.33万 | $374.00万 | -0.42% |
| 128 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $370.99万 | $8.80亿 | -5.49% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.68万 | $969.35万 | -5.26% |
| 159 |
AVAAVA (Travala)
|
$0.294 | $0.3452 | $0.2651 | $259.02万 | $733.65万 | -7.34% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$207.41 | $228.83 | $205.41 | $378.99万 | $820.40万 | -8.54% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.76万 | $8,514.26万 | -17.93% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.59万 | $399.36万 | -3.94% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $270.31万 | $2.51亿 | -3.70% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.47万 | $270.31万 | -4.89% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
Chainlink - 币种排行
Tokamak - 加密货币行情
Sui - 比特币行情
USD.AI - 比特币行情
Virtuals - 比特币
Injective - BTC行情
EUR - BTC行情
Filecoin - 币种排行
Gram - 币种排行
Plasma - 比特币
Ondo - BTC行情
Lido DAO - 比特币
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Hedera - BTC行情
Celestia - 加密货币行情
PAX Gold - 币种排行
Particle - 比特币
Lido DAO - BTC行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - 数字货币市值
Ondo - 数字货币市值
应用链 - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Virtuals - 数字货币市值
Artificial - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 币种排行
Zama - 比特币行情