24H 最高$1.52
24H 最低$1.47
今日开盘$1.487
24H 成交量$3.98万
流通市值$3,389.86万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
2ZDoubleZero
|
$0.02949 | $0.02959 | $0.02833 | $80.15万 | $1.52亿 | 3.15% |
| 195 |
WBETHWBETH
|
$2636.29 | $2,655.91 | $2,577.40 | $101.50万 | — | 1.20% |
| 590 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | 0.36% |
| 131 |
METMeteora
|
$0.3199 | $0.324 | $0.3044 | $180.46万 | $420.90万 | -0.06% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.66% |
| 669 |
BANANABanana Gun
|
$3.485 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 2.50% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$166.53 | $167.14 | $156.90 | $219.31万 | $1,109.80万 | 5.73% |
| 232 |
ORDIORDI
|
$3.725 | $3.75 | $3.61 | $78.35万 | $7,662.81万 | 2.31% |
| 593 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.38万 | $363.24万 | 0.41% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $225.76万 | $8.78亿 | 2.35% |
| 227 |
ZKCBoundless
|
$0.0339 | $0.0352 | $0.0327 | $79.54万 | $959.66万 | 1.50% |
| 129 |
AVAAVA (Travala)
|
$0.3225 | $0.3641 | $0.3204 | $187.09万 | $730.75万 | -10.32% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$252.22 | $253.64 | $242.14 | $133.96万 | $879.54万 | 3.48% |
| 470 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1498 | $23.71万 | $8,440.16万 | -1.22% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.78 | $65.30 | $58.79 | $75.49万 | $270.99万 | 8.64% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Polkadot - BTC行情
NFP - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Aave - BTC行情
USD.AI - BTC行情
Renzo - 币种排行
Celo - BTC行情
Internet - 比特币
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - 比特币行情
艾达币 - 数字货币市值
Pepe - 比特币行情
以太坊 - 加密货币行情
Haedal - 币种排行
Bubblemaps - BTC行情
Midnight - 币种排行
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Midnight - BTC行情
Algorand - 数字货币市值
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币
QQQB - 比特币
USD.AI - 比特币行情
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 比特币行情
Sui - 币种排行
Tutorial - BTC行情
Celestia - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - BTC行情
QQQB - BTC行情