24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00564
24H 成交量$29.70万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0273 | $80.39万 | $1.52亿 | -2.38% |
| 246 |
WBETHWBETH
|
$2578.68 | $2,655.91 | $2,540.97 | $74.40万 | — | -0.56% |
| 507 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $22.72万 | $1,362.22万 | -0.85% |
| 117 |
METMeteora
|
$0.2989 | $0.3229 | $0.2918 | $246.47万 | $420.99万 | -3.83% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $26.07万 | $1.53亿 | -0.66% |
| 678 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.33 | $5.52万 | $1,385.72万 | -0.44% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.64 | $167.14 | $159.22 | $188.10万 | $1,119.36万 | -0.97% |
| 248 |
ORDIORDI
|
$3.634 | $3.75 | $3.54 | $73.83万 | $7,741.07万 | -0.38% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.65万 | $369.20万 | 0.20% |
| 131 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.58 | $212.13万 | $8.89亿 | -0.06% |
| 474 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $26.10万 | $969.19万 | -1.81% |
| 122 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $228.62万 | $741.23万 | 2.60% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 484 |
REDRedStone
|
$0.1498 | $0.1546 | $0.1457 | $25.72万 | $8,456.65万 | -1.32% |
| 498 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.69万 | $403.05万 | -1.41% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.15 | $65.30 | $58.79 | $84.41万 | $287.37万 | -1.35% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Blur - 比特币行情
USD.AI - 以太坊ETH价格
Aster - BTC行情
EUR - 以太坊ETH价格
达世币 - 加密货币行情
Official Trump - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Sei - 币种排行
Internet - BTC行情
Hyperliquid - BTC行情
Solana - 比特币行情
Celo - 币种排行
JasmyCoin - BTC行情
Plasma - BTC行情
Hyperliquid - BTC行情
Pump.fun - BTC行情
USD1 - 比特币行情
Chainlink - 比特币行情
LITEB - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - BTC行情
Uniswap - 币种排行
USD.AI - 加密货币行情
Official Trump - 币种排行
Falcon Finance - 数字货币市值
达世币 - 币种排行
Shiba Inu - 币种排行
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 比特币
Injective - 以太坊ETH价格
Initia - BTC行情
Nillion - 比特币行情
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 比特币
比特币 - 币种排行