24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5148
24H 成交量$117.77万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02887 | $0.02959 | $0.0273 | $86.26万 | $1.51亿 | -0.38% |
| 229 |
WBETHWBETH
|
$2628.79 | $2,655.91 | $2,540.97 | $81.81万 | — | 1.62% |
| 493 |
SAPIENSapien
|
$0.05642 | $0.0565 | $0.0538 | $25.48万 | $1,371.01万 | 2.58% |
| 133 |
METMeteora
|
$0.3067 | $0.3229 | $0.2918 | $222.85万 | $419.59万 | -1.57% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
AVaulta
|
$0.0919 | $0.0921 | $0.0875 | $28.56万 | $1.54亿 | 1.89% |
| 674 |
BANANABanana Gun
|
$3.459 | $3.49 | $3.33 | $6.17万 | $1,387.48万 | 1.56% |
| 148 |
EWYBiShares MSCI South Korea ETF (
|
$161.88 | $167.14 | $159.22 | $177.57万 | $1,097.54万 | -1.75% |
| 226 |
ORDIORDI
|
$3.736 | $3.75 | $3.54 | $84.78万 | $7,829.99万 | 2.27% |
| 595 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 3.10% |
| 130 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.58 | $225.20万 | $8.80亿 | 0.18% |
| 451 |
ZKCBoundless
|
$0.0335 | $0.0339 | $0.0319 | $29.69万 | $969.35万 | 1.21% |
| 131 |
AVAAVA (Travala)
|
$0.3226 | $0.3452 | $0.3088 | $225.15万 | $733.65万 | -1.65% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.06 | $253.64 | $216.50 | $432.74万 | $820.40万 | -10.56% |
| 459 |
REDRedStone
|
$0.1524 | $0.1546 | $0.1457 | $29.25万 | $8,514.26万 | 0.46% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.16万 | $399.36万 | 1.07% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.0000444 | $75.36万 | $2.51亿 | 1.40% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.95万 | $270.31万 | 5.65% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
LITEB - 比特币
Haedal - 比特币
EUR - 比特币
Pudgy Penguins - 币种排行
Uniswap - 币种排行
JasmyCoin - BTC行情
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
Katana - 币种排行
Ether.fi - 以太坊ETH价格
Blur - 比特币
RWUSD - BTC行情
Pyth Network - 比特币
Ripple USD - 加密货币行情
First Digital - 比特币
EUR - 币种排行
USDC - 加密货币行情
Uniswap - 比特币行情
Gram - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 比特币
瑞波币 - BTC行情
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
Midnight - 数字货币市值
波场 - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 比特币
Plume - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 比特币
Nillion - 比特币
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 比特币
Gram - 比特币行情
USD1 - BTC行情
Midnight - BTC行情
Tokamak - BTC行情
莱特币 - 比特币行情